JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2018 | 3.30 | 3.27 | 3.28 | 59,928 | 39 | 18,248 |
| 05/07/2018 | 3.30 | 3.27 | 3.27 | 63,709 | 28 | 19,380 |
| 04/07/2018 | 3.32 | 3.25 | 3.27 | 80,601 | 49 | 24,505 |
| 03/07/2018 | 3.29 | 3.24 | 3.29 | 199,423 | 69 | 61,061 |
| 02/07/2018 | 3.29 | 3.25 | 3.25 | 148,056 | 40 | 45,352 |
| 01/07/2018 | 3.28 | 3.23 | 3.27 | 152,821 | 39 | 46,824 |
| 28/06/2018 | 3.29 | 3.25 | 3.25 | 174,776 | 56 | 53,563 |
| 27/06/2018 | 3.33 | 3.26 | 3.26 | 495,084 | 143 | 149,954 |
| 26/06/2018 | 3.33 | 3.29 | 3.30 | 250,996 | 43 | 76,039 |
| 25/06/2018 | 3.32 | 3.28 | 3.30 | 46,005 | 23 | 13,994 |
| 24/06/2018 | 3.37 | 3.29 | 3.32 | 259,231 | 68 | 78,066 |
| 21/06/2018 | 3.36 | 3.30 | 3.35 | 210,423 | 71 | 62,911 |
| 20/06/2018 | 3.36 | 3.29 | 3.29 | 348,059 | 73 | 104,807 |
| 19/06/2018 | 3.40 | 3.33 | 3.33 | 229,882 | 91 | 68,183 |
| 14/06/2018 | 3.39 | 3.25 | 3.38 | 730,411 | 195 | 221,057 |
| 13/06/2018 | 3.25 | 3.22 | 3.25 | 438,164 | 85 | 135,470 |
| 12/06/2018 | 3.24 | 3.20 | 3.24 | 215,394 | 49 | 66,911 |
| 11/06/2018 | 3.27 | 3.19 | 3.20 | 279,418 | 80 | 86,945 |
| 10/06/2018 | 3.28 | 3.21 | 3.25 | 705,988 | 159 | 217,740 |
| 07/06/2018 | 3.20 | 3.14 | 3.17 | 214,735 | 17 | 67,400 |