JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2018 | 3.20 | 3.16 | 3.20 | 35,826 | 28 | 11,290 |
| 05/06/2018 | 3.26 | 3.20 | 3.21 | 77,502 | 51 | 23,990 |
| 04/06/2018 | 3.23 | 3.14 | 3.21 | 333,978 | 131 | 104,510 |
| 03/06/2018 | 3.25 | 3.17 | 3.17 | 272,292 | 105 | 85,028 |
| 31/05/2018 | 3.33 | 3.25 | 3.33 | 64,808 | 40 | 19,746 |
| 30/05/2018 | 3.32 | 3.21 | 3.32 | 72,685 | 50 | 22,146 |
| 29/05/2018 | 3.42 | 3.25 | 3.26 | 432,793 | 137 | 129,441 |
| 28/05/2018 | 3.40 | 3.23 | 3.39 | 229,229 | 148 | 68,434 |
| 27/05/2018 | 3.30 | 3.23 | 3.30 | 214,333 | 113 | 65,777 |
| 24/05/2018 | 3.41 | 3.32 | 3.35 | 493,797 | 229 | 146,419 |
| 23/05/2018 | 3.38 | 3.30 | 3.31 | 307,397 | 168 | 91,971 |
| 22/05/2018 | 3.43 | 3.27 | 3.29 | 1,071,153 | 348 | 318,308 |
| 21/05/2018 | 3.31 | 3.17 | 3.31 | 1,088,294 | 288 | 330,790 |
| 20/05/2018 | 3.17 | 3.01 | 3.16 | 522,685 | 225 | 167,299 |
| 17/05/2018 | 3.05 | 3.02 | 3.05 | 138,147 | 80 | 45,491 |
| 16/05/2018 | 3.02 | 2.95 | 3.02 | 151,460 | 88 | 50,606 |
| 15/05/2018 | 2.95 | 2.91 | 2.95 | 83,312 | 28 | 28,320 |
| 14/05/2018 | 2.97 | 2.90 | 2.94 | 247,973 | 101 | 84,115 |
| 13/05/2018 | 2.96 | 2.90 | 2.93 | 74,220 | 13 | 25,420 |
| 10/05/2018 | 2.95 | 2.91 | 2.93 | 152,883 | 103 | 52,340 |