JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/09/2018 | 3.04 | 2.97 | 3.02 | 106,014 | 60 | 35,103 |
| 05/09/2018 | 3.08 | 2.93 | 3.02 | 64,830 | 63 | 21,592 |
| 04/09/2018 | 2.94 | 2.90 | 2.94 | 15,218 | 17 | 5,216 |
| 03/09/2018 | 2.96 | 2.89 | 2.89 | 71,348 | 31 | 24,528 |
| 02/09/2018 | 2.95 | 2.92 | 2.92 | 3,965 | 11 | 1,350 |
| 30/08/2018 | 2.96 | 2.91 | 2.92 | 118,086 | 21 | 39,972 |
| 29/08/2018 | 2.96 | 2.92 | 2.96 | 18,883 | 28 | 6,390 |
| 28/08/2018 | 2.95 | 2.90 | 2.95 | 14,550 | 30 | 4,962 |
| 27/08/2018 | 2.92 | 2.87 | 2.92 | 61,573 | 74 | 21,272 |
| 26/08/2018 | 2.90 | 2.86 | 2.86 | 42,930 | 33 | 14,922 |
| 19/08/2018 | 2.95 | 2.91 | 2.92 | 284,406 | 67 | 97,360 |
| 16/08/2018 | 3.01 | 2.90 | 2.94 | 180,705 | 82 | 61,779 |
| 15/08/2018 | 3.14 | 2.99 | 2.99 | 382,740 | 173 | 125,736 |
| 14/08/2018 | 3.15 | 3.12 | 3.14 | 16,658 | 22 | 5,312 |
| 13/08/2018 | 3.18 | 3.15 | 3.17 | 17,632 | 26 | 5,575 |
| 12/08/2018 | 3.18 | 3.16 | 3.18 | 162,397 | 67 | 51,125 |
| 09/08/2018 | 3.22 | 3.17 | 3.17 | 42,598 | 44 | 13,356 |
| 08/08/2018 | 3.24 | 3.17 | 3.18 | 28,825 | 30 | 9,013 |
| 07/08/2018 | 3.27 | 3.20 | 3.22 | 231,658 | 84 | 71,343 |
| 06/08/2018 | 3.26 | 3.20 | 3.23 | 321,782 | 132 | 99,801 |