Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2018 2.71 2.63 2.63 157,287 98 58,536
15/01/2018 2.70 2.63 2.68 301,728 98 113,105
14/01/2018 2.63 2.55 2.63 244,092 146 93,705
11/01/2018 2.57 2.53 2.54 69,471 38 27,203
10/01/2018 2.56 2.53 2.55 61,305 35 24,050
09/01/2018 2.53 2.49 2.53 75,171 18 30,000
08/01/2018 2.53 2.50 2.50 356,205 20 141,177
07/01/2018 2.53 2.51 2.53 82,684 15 32,812
04/01/2018 2.56 2.52 2.56 3,019 12 1,190
03/01/2018 2.57 2.53 2.53 11,346 13 4,465
02/01/2018 2.58 2.53 2.57 56,434 27 22,055
31/12/2017 2.57 2.48 2.55 224,268 131 88,782
28/12/2017 2.52 2.41 2.49 106,964 99 43,355
27/12/2017 2.57 2.49 2.49 214,188 94 85,443
26/12/2017 2.60 2.54 2.57 649,861 108 253,195
24/12/2017 2.55 2.51 2.53 79,704 78 31,582
21/12/2017 2.57 2.54 2.56 25,711 56 10,090
20/12/2017 2.64 2.54 2.57 165,145 96 63,995
19/12/2017 2.63 2.61 2.62 145,546 72 55,533
18/12/2017 2.67 2.64 2.65 35,063 17 13,207
Download Table