JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2017 | 2.11 | 2.05 | 2.08 | 106,004 | 129 | 50,933 |
| 21/03/2017 | 2.22 | 2.07 | 2.13 | 275,648 | 304 | 128,534 |
| 20/03/2017 | 2.38 | 2.20 | 2.23 | 1,094,764 | 596 | 475,888 |
| 19/03/2017 | 2.25 | 2.18 | 2.25 | 1,013,095 | 407 | 452,536 |
| 16/03/2017 | 2.10 | 2.10 | 2.10 | 125,105 | 71 | 59,574 |
| 15/03/2017 | 1.96 | 1.89 | 1.96 | 369,370 | 217 | 190,021 |
| 14/03/2017 | 1.86 | 1.82 | 1.83 | 35,228 | 38 | 19,148 |
| 13/03/2017 | 1.83 | 1.80 | 1.81 | 33,534 | 45 | 18,522 |
| 12/03/2017 | 1.85 | 1.82 | 1.82 | 72,782 | 74 | 39,633 |
| 09/03/2017 | 1.82 | 1.79 | 1.82 | 34,222 | 46 | 18,950 |
| 08/03/2017 | 1.82 | 1.81 | 1.82 | 14,039 | 21 | 7,714 |
| 07/03/2017 | 1.86 | 1.80 | 1.85 | 144,398 | 123 | 78,422 |
| 06/03/2017 | 1.80 | 1.78 | 1.79 | 13,371 | 17 | 7,455 |
| 05/03/2017 | 1.80 | 1.78 | 1.78 | 1,894 | 8 | 1,057 |
| 02/03/2017 | 1.80 | 1.77 | 1.80 | 13,241 | 18 | 7,400 |
| 01/03/2017 | 1.83 | 1.79 | 1.79 | 41,766 | 62 | 23,103 |
| 28/02/2017 | 1.80 | 1.77 | 1.78 | 27,996 | 36 | 15,719 |
| 27/02/2017 | 1.81 | 1.78 | 1.79 | 47,621 | 39 | 26,485 |
| 26/02/2017 | 1.81 | 1.77 | 1.79 | 33,862 | 40 | 18,984 |
| 23/02/2017 | 1.81 | 1.79 | 1.79 | 9,823 | 15 | 5,472 |