JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2017 | 1.85 | 1.79 | 1.81 | 154,104 | 141 | 85,064 |
| 21/02/2017 | 1.80 | 1.77 | 1.77 | 19,980 | 32 | 11,157 |
| 20/02/2017 | 1.86 | 1.79 | 1.80 | 52,265 | 65 | 28,986 |
| 19/02/2017 | 1.89 | 1.83 | 1.85 | 49,487 | 80 | 26,725 |
| 16/02/2017 | 1.88 | 1.72 | 1.88 | 219,269 | 205 | 119,270 |
| 15/02/2017 | 1.78 | 1.68 | 1.76 | 75,518 | 113 | 43,493 |
| 14/02/2017 | 1.80 | 1.76 | 1.80 | 31,383 | 68 | 17,473 |
| 13/02/2017 | 1.84 | 1.76 | 1.76 | 64,937 | 119 | 36,038 |
| 12/02/2017 | 1.85 | 1.80 | 1.84 | 242,270 | 235 | 131,779 |
| 09/02/2017 | 1.74 | 1.72 | 1.73 | 22,908 | 32 | 13,194 |
| 08/02/2017 | 1.74 | 1.71 | 1.71 | 15,221 | 27 | 8,837 |
| 07/02/2017 | 1.75 | 1.71 | 1.72 | 59,299 | 87 | 34,302 |
| 06/02/2017 | 1.73 | 1.68 | 1.71 | 14,108 | 37 | 8,291 |
| 05/02/2017 | 1.70 | 1.68 | 1.68 | 6,242 | 19 | 3,680 |
| 02/02/2017 | 1.71 | 1.68 | 1.69 | 9,738 | 28 | 5,765 |
| 01/02/2017 | 1.75 | 1.70 | 1.70 | 72,322 | 87 | 42,178 |
| 31/01/2017 | 1.76 | 1.74 | 1.74 | 23,850 | 39 | 13,627 |
| 30/01/2017 | 1.82 | 1.77 | 1.77 | 29,708 | 43 | 16,637 |
| 29/01/2017 | 1.81 | 1.78 | 1.81 | 26,067 | 42 | 14,491 |
| 26/01/2017 | 1.80 | 1.73 | 1.78 | 37,494 | 79 | 21,143 |