JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2016 | 2.31 | 2.27 | 2.28 | 33,845 | 36 | 14,791 |
| 24/11/2016 | 2.27 | 2.22 | 2.25 | 20,863 | 22 | 9,310 |
| 23/11/2016 | 2.26 | 2.23 | 2.23 | 18,723 | 42 | 8,372 |
| 22/11/2016 | 2.30 | 2.24 | 2.28 | 9,616 | 26 | 4,230 |
| 21/11/2016 | 2.25 | 2.21 | 2.25 | 25,009 | 47 | 11,286 |
| 20/11/2016 | 2.28 | 2.21 | 2.22 | 24,257 | 28 | 10,891 |
| 17/11/2016 | 2.28 | 2.23 | 2.24 | 10,027 | 31 | 4,451 |
| 16/11/2016 | 2.31 | 2.23 | 2.24 | 31,347 | 53 | 13,864 |
| 15/11/2016 | 2.30 | 2.23 | 2.28 | 13,150 | 37 | 5,838 |
| 14/11/2016 | 2.32 | 2.21 | 2.23 | 37,304 | 62 | 16,630 |
| 13/11/2016 | 2.39 | 2.27 | 2.30 | 66,392 | 124 | 28,827 |
| 10/11/2016 | 2.41 | 2.35 | 2.37 | 42,376 | 64 | 17,780 |
| 09/11/2016 | 2.46 | 2.30 | 2.36 | 131,605 | 138 | 55,734 |
| 08/11/2016 | 2.35 | 2.26 | 2.35 | 242,561 | 41 | 103,530 |
| 07/11/2016 | 2.32 | 2.28 | 2.30 | 11,269 | 24 | 4,910 |
| 06/11/2016 | 2.37 | 2.29 | 2.29 | 104,870 | 208 | 44,963 |
| 03/11/2016 | 2.26 | 2.10 | 2.26 | 83,286 | 170 | 37,998 |
| 02/11/2016 | 2.19 | 2.06 | 2.11 | 144,679 | 183 | 68,876 |
| 01/11/2016 | 2.26 | 2.18 | 2.21 | 105,950 | 146 | 47,932 |
| 31/10/2016 | 2.41 | 2.26 | 2.26 | 214,686 | 195 | 93,873 |