Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2016 2.25 2.17 2.22 16,824 38 7,699
26/12/2016 2.24 2.19 2.23 5,965 19 2,700
22/12/2016 2.26 2.23 2.23 2,323 8 1,036
21/12/2016 2.29 2.20 2.29 51,604 44 22,979
20/12/2016 2.26 2.23 2.26 14,917 15 6,635
19/12/2016 2.25 2.23 2.25 19,021 21 8,480
18/12/2016 2.28 2.24 2.24 8,816 18 3,928
15/12/2016 2.31 2.23 2.31 43,746 47 19,250
14/12/2016 2.29 2.22 2.27 40,652 68 18,069
13/12/2016 2.34 2.27 2.30 34,935 65 15,217
11/12/2016 2.33 2.17 2.33 153,100 213 67,249
08/12/2016 2.17 2.13 2.17 109,617 57 51,162
07/12/2016 2.17 2.12 2.17 163,396 156 76,427
06/12/2016 2.19 2.17 2.17 16,420 38 7,538
05/12/2016 2.23 2.17 2.18 86,099 113 39,356
04/12/2016 2.26 2.17 2.23 107,937 111 48,402
01/12/2016 2.20 2.17 2.17 104,268 153 47,733
30/11/2016 2.24 2.22 2.22 29,829 45 13,402
29/11/2016 2.28 2.23 2.25 11,515 31 5,144
28/11/2016 2.31 2.27 2.27 8,627 22 3,771
Download Table