Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/09/2016 2.75 2.68 2.70 154,822 71 56,646
28/09/2016 2.84 2.70 2.70 200,717 191 71,869
27/09/2016 2.86 2.79 2.86 158,304 71 56,068
26/09/2016 2.82 2.78 2.82 392,175 194 140,588
25/09/2016 2.78 2.70 2.78 117,138 131 42,701
22/09/2016 2.75 2.69 2.74 46,971 47 17,175
21/09/2016 2.79 2.69 2.73 112,635 115 41,436
19/09/2016 2.83 2.72 2.72 117,703 116 42,554
18/09/2016 2.84 2.69 2.80 326,105 287 116,502
08/09/2016 2.77 2.63 2.72 268,738 266 99,433
07/09/2016 2.63 2.43 2.62 238,618 258 91,998
06/09/2016 2.48 2.44 2.46 29,023 49 11,843
05/09/2016 2.51 2.42 2.44 80,691 112 32,806
04/09/2016 2.59 2.53 2.57 21,836 58 8,502
01/09/2016 2.59 2.52 2.55 24,189 54 9,499
31/08/2016 2.59 2.49 2.54 147,473 93 58,187
30/08/2016 2.62 2.45 2.55 158,864 222 62,356
29/08/2016 2.69 2.60 2.60 53,387 68 20,324
28/08/2016 2.87 2.69 2.72 206,365 207 74,331
25/08/2016 2.99 2.75 2.90 587,500 465 203,032
Download Table