Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2016 2.82 2.67 2.82 318,893 213 114,375
23/08/2016 2.63 2.46 2.63 201,161 195 77,632
22/08/2016 2.46 2.40 2.45 58,865 109 24,126
21/08/2016 2.40 2.33 2.39 50,660 63 21,419
18/08/2016 2.34 2.30 2.33 35,652 39 15,364
17/08/2016 2.38 2.31 2.35 30,334 31 12,935
16/08/2016 2.38 2.32 2.34 63,083 95 26,905
15/08/2016 2.34 2.28 2.34 66,911 89 29,020
14/08/2016 2.35 2.24 2.30 116,989 102 51,256
11/08/2016 2.40 2.40 2.40 38,606 48 16,086
10/08/2016 2.62 2.56 2.59 24,044 35 9,286
09/08/2016 2.67 2.60 2.62 110,930 88 42,124
08/08/2016 2.71 2.68 2.70 15,882 18 5,916
07/08/2016 2.70 2.67 2.70 29,369 33 10,935
04/08/2016 2.70 2.66 2.69 13,777 30 5,160
03/08/2016 2.73 2.65 2.67 31,920 53 11,885
02/08/2016 2.68 2.65 2.67 28,288 23 10,620
31/07/2016 2.72 2.65 2.70 14,621 21 5,444
28/07/2016 2.69 2.64 2.69 45,183 49 17,032
27/07/2016 2.70 2.61 2.69 58,188 74 21,955
Download Table