JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/05/2016 | 4.00 | 3.88 | 3.99 | 161,458 | 90 | 40,973 |
| 23/05/2016 | 4.19 | 4.10 | 4.19 | 28,657 | 41 | 6,957 |
| 22/05/2016 | 4.22 | 4.22 | 4.22 | 464 | 2 | 110 |
| 19/05/2016 | 4.20 | 4.13 | 4.19 | 24,105 | 30 | 5,782 |
| 18/05/2016 | 4.21 | 4.12 | 4.17 | 214,430 | 38 | 51,104 |
| 17/05/2016 | 4.25 | 4.09 | 4.22 | 123,329 | 118 | 29,576 |
| 16/05/2016 | 4.19 | 4.08 | 4.09 | 74,467 | 58 | 18,227 |
| 15/05/2016 | 4.18 | 4.06 | 4.10 | 134,072 | 81 | 32,590 |
| 12/05/2016 | 4.39 | 4.18 | 4.19 | 305,018 | 201 | 72,158 |
| 11/05/2016 | 4.45 | 4.38 | 4.42 | 125,369 | 60 | 28,480 |
| 10/05/2016 | 4.46 | 4.40 | 4.46 | 16,440 | 15 | 3,728 |
| 09/05/2016 | 4.48 | 4.39 | 4.40 | 68,381 | 52 | 15,481 |
| 08/05/2016 | 4.51 | 4.47 | 4.50 | 38,956 | 29 | 8,688 |
| 05/05/2016 | 4.56 | 4.46 | 4.51 | 99,069 | 59 | 22,092 |
| 04/05/2016 | 4.56 | 4.45 | 4.56 | 128,228 | 100 | 28,464 |
| 03/05/2016 | 4.53 | 4.43 | 4.50 | 108,413 | 58 | 24,158 |
| 28/04/2016 | 4.45 | 4.38 | 4.43 | 97,798 | 39 | 22,139 |
| 27/04/2016 | 4.68 | 4.36 | 4.47 | 270,195 | 133 | 60,652 |
| 26/04/2016 | 4.68 | 4.60 | 4.67 | 39,286 | 20 | 8,466 |
| 25/04/2016 | 4.83 | 4.57 | 4.69 | 539,524 | 221 | 114,167 |