JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2016 | 5.35 | 5.16 | 5.35 | 124,942 | 59 | 23,748 |
| 21/02/2016 | 5.32 | 5.10 | 5.22 | 51,581 | 61 | 10,033 |
| 18/02/2016 | 5.29 | 5.23 | 5.25 | 26,746 | 29 | 5,085 |
| 17/02/2016 | 5.36 | 5.29 | 5.30 | 14,981 | 13 | 2,813 |
| 16/02/2016 | 5.43 | 5.30 | 5.35 | 301,908 | 144 | 56,623 |
| 15/02/2016 | 5.25 | 5.20 | 5.23 | 114,635 | 23 | 22,000 |
| 14/02/2016 | 5.25 | 5.18 | 5.22 | 111,806 | 14 | 21,453 |
| 11/02/2016 | 5.27 | 5.20 | 5.27 | 1,045 | 4 | 201 |
| 10/02/2016 | 5.29 | 5.20 | 5.25 | 63,798 | 47 | 12,190 |
| 09/02/2016 | 5.30 | 5.21 | 5.22 | 8,386 | 20 | 1,595 |
| 08/02/2016 | 5.25 | 5.20 | 5.25 | 14,012 | 12 | 2,680 |
| 07/02/2016 | 5.30 | 5.24 | 5.29 | 3,944 | 10 | 747 |
| 04/02/2016 | 5.30 | 5.18 | 5.23 | 128,065 | 65 | 24,454 |
| 03/02/2016 | 5.37 | 5.33 | 5.35 | 8,866 | 11 | 1,662 |
| 02/02/2016 | 5.39 | 5.31 | 5.38 | 27,586 | 51 | 5,160 |
| 01/02/2016 | 5.45 | 5.38 | 5.40 | 4,574 | 10 | 844 |
| 31/01/2016 | 5.41 | 5.37 | 5.40 | 9,779 | 13 | 1,815 |
| 28/01/2016 | 5.43 | 5.36 | 5.40 | 221,156 | 22 | 40,963 |
| 27/01/2016 | 5.40 | 5.37 | 5.37 | 29,741 | 13 | 5,515 |
| 26/01/2016 | 5.40 | 5.37 | 5.39 | 13,489 | 9 | 2,503 |