JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/10/2015 | 5.53 | 5.41 | 5.41 | 85,356 | 46 | 15,613 |
| 28/10/2015 | 5.55 | 5.45 | 5.46 | 18,732 | 36 | 3,420 |
| 27/10/2015 | 5.58 | 5.50 | 5.55 | 12,287 | 34 | 2,229 |
| 26/10/2015 | 5.55 | 5.47 | 5.53 | 46,048 | 57 | 8,377 |
| 25/10/2015 | 5.64 | 5.53 | 5.58 | 246,096 | 32 | 44,055 |
| 22/10/2015 | 5.63 | 5.59 | 5.59 | 15,677 | 41 | 2,803 |
| 21/10/2015 | 5.65 | 5.50 | 5.59 | 48,945 | 63 | 8,840 |
| 20/10/2015 | 5.69 | 5.60 | 5.65 | 3,438 | 14 | 611 |
| 19/10/2015 | 5.66 | 5.57 | 5.66 | 1,144 | 3 | 205 |
| 18/10/2015 | 5.69 | 5.60 | 5.69 | 13,792 | 32 | 2,454 |
| 14/10/2015 | 5.80 | 5.51 | 5.51 | 73,283 | 91 | 12,954 |
| 13/10/2015 | 5.78 | 5.62 | 5.76 | 19,233 | 26 | 3,366 |
| 12/10/2015 | 5.93 | 5.66 | 5.70 | 84,663 | 69 | 14,767 |
| 11/10/2015 | 5.94 | 5.68 | 5.86 | 213,549 | 184 | 36,652 |
| 08/10/2015 | 5.67 | 5.55 | 5.61 | 17,577 | 17 | 3,140 |
| 07/10/2015 | 5.67 | 5.59 | 5.62 | 17,401 | 46 | 3,096 |
| 06/10/2015 | 5.60 | 5.56 | 5.58 | 7,021 | 19 | 1,260 |
| 05/10/2015 | 5.58 | 5.48 | 5.58 | 22,538 | 31 | 4,093 |
| 04/10/2015 | 5.59 | 5.54 | 5.55 | 1,886 | 8 | 340 |
| 01/10/2015 | 5.55 | 5.50 | 5.54 | 30,380 | 29 | 5,514 |