JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/08/2015 | 6.29 | 6.00 | 6.07 | 219,631 | 175 | 36,083 |
| 30/07/2015 | 5.95 | 5.91 | 5.91 | 32,315 | 21 | 5,455 |
| 29/07/2015 | 5.94 | 5.93 | 5.93 | 11,877 | 12 | 2,000 |
| 28/07/2015 | 6.10 | 5.90 | 5.93 | 61,148 | 64 | 10,305 |
| 27/07/2015 | 5.95 | 5.94 | 5.94 | 2,377 | 2 | 400 |
| 26/07/2015 | 6.08 | 5.98 | 5.98 | 41,372 | 23 | 6,884 |
| 23/07/2015 | 6.08 | 5.95 | 6.00 | 32,020 | 29 | 5,320 |
| 22/07/2015 | 6.10 | 6.01 | 6.08 | 26,692 | 15 | 4,389 |
| 21/07/2015 | 6.10 | 6.00 | 6.10 | 28,361 | 20 | 4,723 |
| 16/07/2015 | 6.19 | 6.00 | 6.08 | 51,772 | 49 | 8,559 |
| 15/07/2015 | 6.00 | 5.94 | 6.00 | 2,270 | 5 | 380 |
| 14/07/2015 | 5.98 | 5.90 | 5.98 | 3,522 | 14 | 595 |
| 13/07/2015 | 6.05 | 5.90 | 5.95 | 11,425 | 17 | 1,914 |
| 12/07/2015 | 6.07 | 5.95 | 6.07 | 24,506 | 22 | 4,111 |
| 09/07/2015 | 5.96 | 5.95 | 5.95 | 17,167 | 16 | 2,885 |
| 08/07/2015 | 6.03 | 5.95 | 6.03 | 13,775 | 10 | 2,305 |
| 07/07/2015 | 6.10 | 6.03 | 6.03 | 11,911 | 16 | 1,970 |
| 06/07/2015 | 6.09 | 6.03 | 6.03 | 3,755 | 4 | 622 |
| 05/07/2015 | 6.10 | 6.10 | 6.10 | 610 | 2 | 100 |
| 02/07/2015 | 6.10 | 6.09 | 6.10 | 10,009 | 7 | 1,641 |