JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2016 | 5.37 | 5.31 | 5.37 | 2,674 | 5 | 500 |
| 23/03/2016 | 5.39 | 5.34 | 5.35 | 14,035 | 23 | 2,623 |
| 22/03/2016 | 5.36 | 5.25 | 5.34 | 13,880 | 16 | 2,630 |
| 21/03/2016 | 5.39 | 5.34 | 5.39 | 561 | 2 | 105 |
| 17/03/2016 | 5.41 | 5.33 | 5.38 | 14,226 | 21 | 2,657 |
| 16/03/2016 | 5.42 | 5.42 | 5.42 | 390 | 1 | 72 |
| 15/03/2016 | 5.45 | 5.31 | 5.45 | 97,404 | 53 | 18,033 |
| 10/03/2016 | 5.40 | 5.35 | 5.40 | 41,532 | 27 | 7,727 |
| 09/03/2016 | 5.44 | 5.28 | 5.43 | 130,621 | 80 | 24,322 |
| 08/03/2016 | 5.30 | 5.24 | 5.30 | 93,463 | 59 | 17,726 |
| 07/03/2016 | 5.27 | 5.21 | 5.24 | 18,517 | 24 | 3,529 |
| 06/03/2016 | 5.25 | 5.18 | 5.25 | 18,341 | 18 | 3,505 |
| 03/03/2016 | 5.27 | 5.20 | 5.24 | 39,358 | 38 | 7,528 |
| 02/03/2016 | 5.33 | 5.22 | 5.30 | 20,015 | 27 | 3,810 |
| 01/03/2016 | 5.33 | 5.25 | 5.30 | 29,161 | 22 | 5,514 |
| 29/02/2016 | 5.25 | 5.22 | 5.25 | 41,001 | 22 | 7,825 |
| 28/02/2016 | 5.32 | 5.28 | 5.28 | 13,865 | 21 | 2,615 |
| 25/02/2016 | 5.29 | 5.28 | 5.28 | 163,121 | 10 | 30,894 |
| 24/02/2016 | 5.37 | 5.27 | 5.29 | 70,246 | 28 | 13,295 |
| 23/02/2016 | 5.28 | 5.23 | 5.27 | 5,085 | 11 | 967 |