JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2015 | 6.70 | 6.65 | 6.65 | 43,427 | 37 | 6,512 |
| 05/03/2015 | 6.72 | 6.68 | 6.68 | 132,038 | 90 | 19,692 |
| 04/03/2015 | 6.64 | 6.58 | 6.64 | 5,355 | 9 | 813 |
| 03/03/2015 | 6.73 | 6.52 | 6.65 | 148,357 | 118 | 22,316 |
| 02/03/2015 | 6.57 | 6.52 | 6.57 | 6,471 | 6 | 990 |
| 01/03/2015 | 6.55 | 6.51 | 6.55 | 6,415 | 7 | 980 |
| 26/02/2015 | 6.60 | 6.51 | 6.57 | 87,956 | 60 | 13,410 |
| 25/02/2015 | 6.65 | 6.50 | 6.64 | 57,196 | 54 | 8,657 |
| 24/02/2015 | 6.65 | 6.50 | 6.50 | 38,971 | 37 | 5,935 |
| 23/02/2015 | 6.71 | 6.56 | 6.60 | 16,408 | 25 | 2,487 |
| 22/02/2015 | 6.68 | 6.60 | 6.61 | 21,606 | 20 | 3,266 |
| 18/02/2015 | 6.74 | 6.66 | 6.66 | 9,885 | 10 | 1,480 |
| 17/02/2015 | 6.75 | 6.65 | 6.70 | 59,553 | 53 | 8,877 |
| 16/02/2015 | 6.70 | 6.54 | 6.62 | 40,216 | 33 | 6,026 |
| 15/02/2015 | 6.77 | 6.60 | 6.61 | 23,196 | 20 | 3,507 |
| 12/02/2015 | 6.74 | 6.54 | 6.74 | 5,382 | 13 | 808 |
| 11/02/2015 | 6.61 | 6.58 | 6.60 | 9,325 | 11 | 1,413 |
| 10/02/2015 | 6.70 | 6.61 | 6.70 | 14,945 | 17 | 2,251 |
| 09/02/2015 | 6.72 | 6.60 | 6.65 | 68,027 | 39 | 10,223 |
| 08/02/2015 | 6.88 | 6.75 | 6.83 | 9,977 | 19 | 1,462 |