JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2015 | 7.00 | 6.66 | 6.81 | 123,770 | 97 | 18,130 |
| 04/02/2015 | 7.02 | 6.80 | 6.96 | 295,404 | 162 | 42,582 |
| 03/02/2015 | 7.10 | 6.70 | 7.05 | 542,093 | 163 | 79,044 |
| 02/02/2015 | 6.95 | 6.68 | 6.70 | 244,150 | 105 | 35,765 |
| 01/02/2015 | 6.98 | 6.45 | 6.85 | 306,385 | 119 | 44,608 |
| 29/01/2015 | 6.50 | 6.45 | 6.50 | 4,566 | 5 | 704 |
| 28/01/2015 | 6.51 | 6.48 | 6.49 | 90,774 | 50 | 13,972 |
| 27/01/2015 | 6.56 | 6.52 | 6.52 | 25,889 | 15 | 3,959 |
| 26/01/2015 | 6.55 | 6.53 | 6.53 | 21,364 | 19 | 3,270 |
| 25/01/2015 | 6.51 | 6.50 | 6.50 | 10,857 | 8 | 1,670 |
| 22/01/2015 | 6.58 | 6.55 | 6.56 | 38,691 | 26 | 5,894 |
| 21/01/2015 | 6.68 | 6.56 | 6.59 | 35,331 | 24 | 5,350 |
| 20/01/2015 | 6.71 | 6.60 | 6.60 | 47,036 | 15 | 7,075 |
| 19/01/2015 | 6.75 | 6.65 | 6.70 | 10,983 | 14 | 1,645 |
| 18/01/2015 | 6.76 | 6.48 | 6.69 | 74,090 | 67 | 11,171 |
| 15/01/2015 | 6.49 | 6.43 | 6.49 | 10,271 | 7 | 1,595 |
| 14/01/2015 | 6.50 | 6.41 | 6.50 | 15,315 | 11 | 2,370 |
| 13/01/2015 | 6.43 | 6.41 | 6.43 | 10,194 | 9 | 1,589 |
| 12/01/2015 | 6.51 | 6.41 | 6.49 | 278,933 | 19 | 42,948 |
| 06/01/2015 | 6.55 | 6.50 | 6.50 | 62,272 | 28 | 9,573 |