Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price22.79

Last Closing22.11

No. of Transactions398

SectorMining and Extraction Industries

Low Price22.14

Opening Price22.14

No. of Shares128,074

Div5.84

Change0.49

Closing Price22.60

Average Price22.30

P/E13.47

Value Traded2,856,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2015	6.60	6.51	6.51	31,985	20	4,900
04/01/2015	6.63	6.52	6.61	14,863	22	2,265
31/12/2014	6.57	6.50	6.52	90,275	35	13,853
30/12/2014	6.57	6.50	6.52	68,293	41	10,459
29/12/2014	6.63	6.56	6.56	58,830	31	8,905
28/12/2014	6.67	6.47	6.63	139,285	106	21,129
24/12/2014	6.59	6.46	6.55	389,594	73	60,041
23/12/2014	6.49	6.38	6.45	761,458	60	118,313
22/12/2014	6.44	6.33	6.40	413,703	62	65,175
21/12/2014	6.35	6.28	6.28	302,566	22	48,170
18/12/2014	6.40	6.35	6.36	96,690	45	15,215
17/12/2014	6.44	6.30	6.32	89,840	90	14,121
16/12/2014	6.28	6.15	6.28	82,252	50	13,141
15/12/2014	6.25	6.11	6.20	71,498	41	11,534
14/12/2014	6.22	6.10	6.12	53,184	46	8,650
11/12/2014	6.23	6.12	6.13	39,588	38	6,439
10/12/2014	6.23	6.14	6.23	37,237	45	6,004
09/12/2014	6.25	6.15	6.18	41,887	37	6,760
08/12/2014	6.27	6.17	6.18	13,874	19	2,245
07/12/2014	6.35	6.21	6.21	75,619	40	12,010

Download Table