JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/08/2014 | 6.75 | 6.66 | 6.72 | 11,561 | 12 | 1,728 |
| 07/08/2014 | 6.73 | 6.54 | 6.73 | 85,278 | 38 | 12,738 |
| 06/08/2014 | 6.70 | 6.69 | 6.69 | 8,171 | 14 | 1,220 |
| 05/08/2014 | 6.86 | 6.75 | 6.75 | 29,561 | 30 | 4,360 |
| 04/08/2014 | 7.00 | 6.83 | 6.83 | 37,210 | 23 | 5,384 |
| 03/08/2014 | 7.17 | 6.90 | 6.93 | 83,484 | 41 | 11,912 |
| 27/07/2014 | 7.21 | 7.11 | 7.11 | 129,369 | 81 | 18,040 |
| 24/07/2014 | 7.20 | 6.82 | 7.10 | 237,718 | 152 | 33,609 |
| 23/07/2014 | 6.80 | 6.77 | 6.77 | 3,459 | 7 | 510 |
| 22/07/2014 | 6.82 | 6.71 | 6.82 | 60,465 | 52 | 8,899 |
| 21/07/2014 | 6.76 | 6.75 | 6.76 | 39,980 | 17 | 5,915 |
| 20/07/2014 | 6.83 | 6.75 | 6.80 | 16,312 | 19 | 2,400 |
| 17/07/2014 | 6.75 | 6.71 | 6.75 | 8,514 | 13 | 1,263 |
| 16/07/2014 | 6.84 | 6.73 | 6.80 | 143,877 | 73 | 21,278 |
| 15/07/2014 | 6.77 | 6.73 | 6.73 | 9,273 | 14 | 1,375 |
| 14/07/2014 | 6.78 | 6.58 | 6.77 | 95,197 | 87 | 14,142 |
| 13/07/2014 | 6.98 | 6.70 | 6.70 | 144,332 | 128 | 21,260 |
| 10/07/2014 | 6.72 | 6.24 | 6.72 | 228,146 | 203 | 34,997 |
| 09/07/2014 | 6.27 | 6.20 | 6.26 | 138,183 | 60 | 22,100 |
| 08/07/2014 | 6.28 | 6.18 | 6.20 | 90,155 | 61 | 14,452 |