JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2014 | 5.98 | 5.94 | 5.98 | 12,492 | 11 | 2,095 |
| 12/03/2014 | 6.01 | 5.92 | 5.92 | 28,266 | 44 | 4,738 |
| 11/03/2014 | 6.07 | 5.95 | 5.95 | 16,720 | 24 | 2,794 |
| 10/03/2014 | 6.00 | 5.95 | 5.97 | 10,152 | 12 | 1,700 |
| 09/03/2014 | 6.19 | 5.98 | 5.98 | 97,686 | 70 | 16,190 |
| 06/03/2014 | 6.30 | 6.04 | 6.10 | 133,726 | 131 | 21,772 |
| 05/03/2014 | 6.05 | 5.82 | 5.99 | 148,341 | 103 | 24,841 |
| 04/03/2014 | 5.83 | 5.75 | 5.75 | 19,191 | 20 | 3,314 |
| 03/03/2014 | 5.83 | 5.79 | 5.83 | 24,805 | 19 | 4,275 |
| 02/03/2014 | 5.79 | 5.71 | 5.79 | 12,763 | 18 | 2,224 |
| 27/02/2014 | 5.84 | 5.73 | 5.74 | 29,100 | 40 | 5,048 |
| 26/02/2014 | 5.84 | 5.70 | 5.83 | 7,872 | 12 | 1,353 |
| 25/02/2014 | 5.96 | 5.75 | 5.75 | 90,309 | 80 | 15,562 |
| 24/02/2014 | 5.99 | 5.90 | 5.95 | 59,801 | 28 | 10,088 |
| 23/02/2014 | 5.98 | 5.80 | 5.94 | 28,978 | 50 | 4,852 |
| 20/02/2014 | 6.04 | 5.85 | 5.93 | 129,885 | 112 | 21,908 |
| 19/02/2014 | 6.04 | 5.90 | 6.00 | 236,303 | 171 | 39,370 |
| 18/02/2014 | 5.90 | 5.43 | 5.88 | 647,362 | 253 | 113,524 |
| 17/02/2014 | 6.32 | 5.87 | 5.87 | 449,606 | 184 | 76,187 |
| 16/02/2014 | 7.25 | 6.34 | 6.34 | 481,582 | 283 | 74,515 |