JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2014 | 6.92 | 6.83 | 6.85 | 60,272 | 34 | 8,799 |
| 12/02/2014 | 7.00 | 6.75 | 6.85 | 156,437 | 109 | 23,013 |
| 11/02/2014 | 7.03 | 6.80 | 6.82 | 81,102 | 71 | 11,829 |
| 10/02/2014 | 7.10 | 7.02 | 7.10 | 7,495 | 13 | 1,060 |
| 09/02/2014 | 7.40 | 7.07 | 7.10 | 57,132 | 67 | 7,986 |
| 06/02/2014 | 7.04 | 6.90 | 6.90 | 96,640 | 65 | 13,880 |
| 05/02/2014 | 7.25 | 7.07 | 7.11 | 26,484 | 39 | 3,730 |
| 04/02/2014 | 7.30 | 7.00 | 7.26 | 212,134 | 102 | 30,041 |
| 03/02/2014 | 7.38 | 7.20 | 7.38 | 25,570 | 30 | 3,508 |
| 02/02/2014 | 7.40 | 7.20 | 7.25 | 41,504 | 35 | 5,704 |
| 30/01/2014 | 7.40 | 7.30 | 7.37 | 115,959 | 33 | 15,757 |
| 29/01/2014 | 7.40 | 7.35 | 7.35 | 51,621 | 23 | 6,995 |
| 28/01/2014 | 7.40 | 7.38 | 7.40 | 47,378 | 26 | 6,405 |
| 27/01/2014 | 7.40 | 7.30 | 7.40 | 52,541 | 39 | 7,135 |
| 26/01/2014 | 7.60 | 7.45 | 7.48 | 129,763 | 43 | 17,260 |
| 23/01/2014 | 8.00 | 7.56 | 7.58 | 105,709 | 70 | 13,788 |
| 22/01/2014 | 8.14 | 7.85 | 7.90 | 618,824 | 159 | 77,220 |
| 21/01/2014 | 7.90 | 7.16 | 7.76 | 385,985 | 115 | 51,324 |
| 20/01/2014 | 7.35 | 7.18 | 7.35 | 193,652 | 77 | 26,656 |
| 19/01/2014 | 7.26 | 7.08 | 7.22 | 91,459 | 48 | 12,644 |