Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2009 18.05 17.69 18.00 1,113,169 126 62,110
29/12/2009 18.29 17.65 18.00 584,138 113 32,639
28/12/2009 18.65 17.90 18.00 196,713 54 10,802
27/12/2009 18.70 18.36 18.36 228,952 52 12,311
24/12/2009 18.40 17.88 18.30 310,173 75 17,079
23/12/2009 18.50 17.91 18.06 348,508 101 19,176
22/12/2009 18.20 17.30 18.20 292,254 98 16,455
21/12/2009 18.48 17.53 17.57 654,084 127 36,708
20/12/2009 19.25 18.29 18.40 928,575 209 50,019
17/12/2009 19.84 19.25 19.25 2,842,920 312 144,813
16/12/2009 19.74 19.00 19.61 2,451,269 286 125,278
15/12/2009 19.70 19.10 19.35 684,596 191 35,447
14/12/2009 19.75 19.13 19.55 2,898,279 430 147,816
13/12/2009 19.00 18.29 18.90 1,447,929 330 77,346
10/12/2009 18.60 18.15 18.25 1,506,422 315 81,807
09/12/2009 18.25 17.63 18.24 1,104,889 333 61,239
08/12/2009 17.70 17.40 17.59 690,331 167 39,226
07/12/2009 17.49 17.16 17.35 396,148 103 22,838
06/12/2009 17.28 16.75 17.25 480,909 152 28,067
03/12/2009 16.83 16.35 16.70 462,022 167 27,694
Download Table