Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price22.79

Last Closing22.11

No. of Transactions398

SectorMining and Extraction Industries

Low Price22.14

Opening Price22.14

No. of Shares128,074

Div5.84

Change0.49

Closing Price22.60

Average Price22.30

P/E13.47

Value Traded2,856,299

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	17.75	17.25	17.68	519,128	159	29,617
01/10/2009	18.04	17.30	17.32	673,458	185	38,105
30/09/2009	18.31	17.40	17.70	2,543,128	280	143,574
29/09/2009	18.02	17.86	17.92	131,447	65	7,324
28/09/2009	18.39	17.85	18.00	378,954	70	21,044
27/09/2009	18.75	18.00	18.15	302,084	101	16,636
24/09/2009	18.45	18.00	18.37	201,828	101	11,029
17/09/2009	18.29	17.70	17.80	559,021	145	31,155
16/09/2009	18.42	18.00	18.10	146,715	42	8,135
15/09/2009	18.39	17.90	18.00	181,202	58	10,025
14/09/2009	18.75	17.90	18.01	332,598	92	18,262
13/09/2009	18.82	18.10	18.50	936,332	243	50,423
10/09/2009	18.29	17.92	17.95	340,378	108	18,912
09/09/2009	18.51	18.17	18.17	146,041	67	8,015
08/09/2009	18.69	18.18	18.55	215,299	103	11,688
07/09/2009	18.95	18.42	18.59	212,936	71	11,419
06/09/2009	19.17	18.70	18.70	682,432	179	36,093
03/09/2009	18.89	18.53	18.65	232,392	98	12,448
02/09/2009	19.25	18.66	19.00	368,796	76	19,418
01/09/2009	19.28	18.60	18.90	496,627	157	26,208

Download Table