Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2009 19.50 19.05 19.05 1,419,064 299 73,581
30/08/2009 19.12 18.40 19.10 3,575,509 285 187,324
27/08/2009 18.65 18.21 18.21 336,897 98 18,305
26/08/2009 18.80 18.40 18.60 494,947 134 26,555
25/08/2009 18.45 18.15 18.43 415,697 141 22,618
24/08/2009 18.40 18.05 18.40 453,813 120 24,898
23/08/2009 18.31 17.80 18.29 379,319 123 20,966
20/08/2009 18.00 17.60 17.80 215,165 92 12,099
19/08/2009 18.00 17.21 17.60 1,108,338 170 62,246
18/08/2009 17.32 16.40 17.32 464,545 171 27,164
17/08/2009 17.39 16.41 16.50 885,583 209 53,082
16/08/2009 17.95 17.15 17.27 335,655 85 18,904
13/08/2009 18.00 17.76 17.85 47,031 38 2,623
12/08/2009 18.08 17.70 17.90 238,298 91 13,349
11/08/2009 18.08 17.75 17.95 312,087 91 17,370
10/08/2009 18.22 17.50 17.70 795,337 137 44,581
09/08/2009 18.47 17.65 18.22 643,686 155 35,384
06/08/2009 18.70 18.12 18.37 452,359 148 24,421
05/08/2009 19.13 18.30 18.30 729,537 198 38,981
04/08/2009 19.33 18.71 18.78 1,046,261 200 55,084
Download Table