JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2009 | 20.10 | 19.50 | 19.50 | 1,216,121 | 207 | 62,210 |
| 05/07/2009 | 20.89 | 20.52 | 20.52 | 883,284 | 212 | 42,997 |
| 02/07/2009 | 21.97 | 21.10 | 21.60 | 994,057 | 289 | 45,870 |
| 01/07/2009 | 21.56 | 20.54 | 21.56 | 1,770,896 | 265 | 84,394 |
| 30/06/2009 | 20.54 | 19.70 | 20.54 | 1,569,143 | 299 | 77,360 |
| 29/06/2009 | 20.00 | 19.00 | 19.57 | 478,243 | 173 | 24,253 |
| 28/06/2009 | 20.21 | 18.30 | 19.52 | 1,385,077 | 313 | 70,751 |
| 25/06/2009 | 19.75 | 19.00 | 19.25 | 1,241,310 | 215 | 65,178 |
| 24/06/2009 | 20.19 | 19.23 | 20.00 | 1,947,838 | 371 | 100,219 |
| 23/06/2009 | 21.44 | 20.24 | 20.24 | 2,983,026 | 312 | 142,958 |
| 22/06/2009 | 21.90 | 20.80 | 21.30 | 347,766 | 92 | 16,100 |
| 21/06/2009 | 21.39 | 20.52 | 21.15 | 945,492 | 247 | 45,306 |
| 18/06/2009 | 22.28 | 21.38 | 21.38 | 1,458,316 | 204 | 67,914 |
| 17/06/2009 | 23.73 | 22.50 | 22.50 | 1,051,570 | 232 | 45,969 |
| 16/06/2009 | 24.10 | 22.92 | 23.50 | 1,188,702 | 282 | 50,597 |
| 15/06/2009 | 25.41 | 23.76 | 23.80 | 1,289,620 | 323 | 53,169 |
| 14/06/2009 | 26.13 | 25.01 | 25.01 | 555,961 | 164 | 21,762 |
| 11/06/2009 | 26.15 | 25.10 | 25.64 | 2,063,919 | 432 | 80,432 |
| 10/06/2009 | 25.86 | 25.45 | 25.85 | 2,492,384 | 309 | 96,552 |
| 08/06/2009 | 25.96 | 24.51 | 24.63 | 1,565,691 | 326 | 62,831 |