JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2009 | 27.09 | 25.44 | 25.70 | 5,277,013 | 588 | 199,270 |
| 04/06/2009 | 27.40 | 25.21 | 26.49 | 6,095,698 | 671 | 231,027 |
| 03/06/2009 | 27.02 | 25.70 | 26.50 | 8,482,816 | 685 | 317,037 |
| 02/06/2009 | 25.74 | 25.50 | 25.74 | 2,223,474 | 119 | 86,383 |
| 01/06/2009 | 24.52 | 23.90 | 24.52 | 1,289,770 | 179 | 52,999 |
| 31/05/2009 | 23.36 | 22.70 | 23.36 | 1,230,797 | 207 | 52,882 |
| 28/05/2009 | 23.12 | 22.25 | 22.25 | 509,659 | 197 | 22,648 |
| 27/05/2009 | 23.35 | 22.90 | 23.17 | 730,789 | 203 | 31,633 |
| 26/05/2009 | 23.47 | 22.10 | 22.85 | 1,358,308 | 285 | 59,383 |
| 25/05/2009 | 23.50 | 22.70 | 23.26 | 1,591,494 | 279 | 68,596 |
| 21/05/2009 | 22.75 | 22.00 | 22.70 | 1,558,517 | 324 | 69,295 |
| 20/05/2009 | 22.75 | 21.80 | 22.20 | 2,151,444 | 393 | 96,018 |
| 19/05/2009 | 21.75 | 21.01 | 21.75 | 1,632,432 | 238 | 75,431 |
| 18/05/2009 | 21.20 | 20.50 | 20.72 | 711,799 | 219 | 34,092 |
| 17/05/2009 | 20.70 | 19.80 | 20.30 | 714,641 | 181 | 35,146 |
| 14/05/2009 | 20.68 | 19.57 | 20.68 | 2,587,530 | 291 | 131,011 |
| 13/05/2009 | 22.10 | 20.59 | 20.59 | 3,293,276 | 460 | 158,034 |
| 12/05/2009 | 22.65 | 21.00 | 21.67 | 2,153,791 | 398 | 98,922 |
| 11/05/2009 | 21.91 | 20.45 | 21.91 | 5,423,550 | 535 | 251,122 |
| 10/05/2009 | 20.87 | 20.20 | 20.87 | 3,606,161 | 411 | 175,071 |