JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/11/2009 | 17.00 | 16.68 | 16.99 | 776,638 | 197 | 46,223 |
| 29/10/2009 | 17.90 | 17.19 | 17.35 | 1,376,961 | 301 | 79,396 |
| 28/10/2009 | 18.00 | 17.45 | 17.85 | 625,327 | 137 | 35,358 |
| 27/10/2009 | 17.90 | 17.50 | 17.50 | 394,991 | 84 | 22,491 |
| 26/10/2009 | 17.90 | 17.60 | 17.70 | 245,145 | 73 | 13,850 |
| 25/10/2009 | 18.20 | 17.70 | 17.70 | 791,864 | 190 | 44,324 |
| 22/10/2009 | 17.90 | 17.61 | 17.61 | 153,364 | 65 | 8,677 |
| 21/10/2009 | 17.99 | 17.75 | 17.75 | 506,880 | 154 | 28,449 |
| 20/10/2009 | 18.38 | 17.75 | 17.80 | 679,771 | 173 | 37,474 |
| 19/10/2009 | 18.50 | 18.11 | 18.25 | 1,956,811 | 313 | 106,799 |
| 18/10/2009 | 18.30 | 17.70 | 18.01 | 616,406 | 233 | 34,148 |
| 15/10/2009 | 18.24 | 17.60 | 17.90 | 746,670 | 212 | 41,677 |
| 14/10/2009 | 17.65 | 17.10 | 17.50 | 761,602 | 199 | 43,929 |
| 13/10/2009 | 17.90 | 16.99 | 17.10 | 1,550,157 | 367 | 90,206 |
| 12/10/2009 | 18.37 | 17.76 | 17.76 | 1,456,531 | 217 | 81,099 |
| 11/10/2009 | 18.76 | 18.15 | 18.20 | 2,244,582 | 392 | 122,063 |
| 08/10/2009 | 19.35 | 18.20 | 18.40 | 2,466,694 | 502 | 130,399 |
| 07/10/2009 | 18.58 | 17.99 | 18.58 | 5,056,715 | 543 | 273,412 |
| 06/10/2009 | 17.97 | 17.70 | 17.70 | 526,562 | 127 | 29,589 |
| 05/10/2009 | 17.90 | 17.68 | 17.70 | 259,839 | 87 | 14,648 |