JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/01/2010 | 18.29 | 18.10 | 18.11 | 363,617 | 94 | 20,007 |
| 27/01/2010 | 18.40 | 18.21 | 18.30 | 211,466 | 29 | 11,557 |
| 26/01/2010 | 18.90 | 18.30 | 18.30 | 1,022,999 | 121 | 55,253 |
| 25/01/2010 | 18.80 | 18.59 | 18.80 | 62,810 | 16 | 3,346 |
| 24/01/2010 | 18.75 | 18.30 | 18.60 | 305,468 | 87 | 16,510 |
| 21/01/2010 | 19.20 | 18.75 | 18.80 | 3,408,508 | 315 | 179,638 |
| 20/01/2010 | 19.25 | 18.79 | 18.97 | 613,058 | 95 | 32,512 |
| 19/01/2010 | 19.29 | 18.80 | 19.10 | 158,774 | 39 | 8,335 |
| 18/01/2010 | 19.51 | 18.87 | 18.92 | 2,432,490 | 304 | 126,668 |
| 17/01/2010 | 19.19 | 18.87 | 19.02 | 805,364 | 116 | 42,376 |
| 14/01/2010 | 19.10 | 18.65 | 18.85 | 1,700,067 | 268 | 90,205 |
| 13/01/2010 | 18.79 | 18.50 | 18.69 | 999,174 | 154 | 53,479 |
| 12/01/2010 | 18.94 | 18.45 | 18.50 | 865,699 | 136 | 46,168 |
| 11/01/2010 | 18.60 | 18.21 | 18.42 | 373,757 | 88 | 20,241 |
| 10/01/2010 | 18.20 | 17.90 | 18.20 | 388,413 | 112 | 21,436 |
| 07/01/2010 | 17.84 | 17.65 | 17.84 | 130,586 | 35 | 7,346 |
| 06/01/2010 | 18.00 | 17.76 | 17.76 | 169,033 | 37 | 9,439 |
| 05/01/2010 | 18.00 | 17.81 | 17.97 | 90,307 | 35 | 5,043 |
| 04/01/2010 | 18.17 | 18.00 | 18.00 | 262,256 | 65 | 14,517 |
| 03/01/2010 | 18.40 | 18.00 | 18.21 | 448,212 | 75 | 24,643 |