JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/12/2008 | 19.32 | 18.01 | 19.32 | 1,593,310 | 308 | 83,565 |
| 03/12/2008 | 19.67 | 18.30 | 18.40 | 1,898,914 | 228 | 100,802 |
| 02/12/2008 | 19.99 | 19.25 | 19.25 | 1,115,811 | 116 | 57,945 |
| 01/12/2008 | 20.26 | 19.30 | 20.26 | 1,957,445 | 312 | 97,986 |
| 30/11/2008 | 19.30 | 19.30 | 19.30 | 77,277 | 12 | 4,004 |
| 27/11/2008 | 18.39 | 17.65 | 18.39 | 1,602,904 | 281 | 87,831 |
| 26/11/2008 | 18.30 | 17.40 | 17.52 | 1,556,620 | 206 | 86,730 |
| 25/11/2008 | 17.92 | 16.60 | 17.92 | 3,903,456 | 355 | 218,969 |
| 24/11/2008 | 17.07 | 17.07 | 17.07 | 65,720 | 17 | 3,850 |
| 23/11/2008 | 17.96 | 17.96 | 17.96 | 349,358 | 94 | 19,452 |
| 20/11/2008 | 18.95 | 18.21 | 18.90 | 2,604,754 | 431 | 142,458 |
| 19/11/2008 | 20.70 | 19.16 | 19.16 | 2,110,221 | 298 | 109,341 |
| 18/11/2008 | 21.86 | 20.16 | 20.16 | 3,323,821 | 470 | 161,486 |
| 17/11/2008 | 21.22 | 19.60 | 21.22 | 2,262,383 | 198 | 109,624 |
| 16/11/2008 | 20.21 | 20.21 | 20.21 | 22,332 | 10 | 1,105 |
| 13/11/2008 | 21.27 | 21.27 | 21.27 | 517,925 | 29 | 24,350 |
| 12/11/2008 | 22.38 | 22.38 | 22.38 | 150,886 | 18 | 6,742 |
| 11/11/2008 | 23.55 | 23.55 | 23.55 | 623,533 | 129 | 26,477 |
| 10/11/2008 | 25.50 | 24.78 | 24.78 | 4,555,396 | 463 | 183,314 |
| 09/11/2008 | 27.98 | 26.08 | 26.08 | 7,014,456 | 769 | 258,343 |