JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2008 | 38.20 | 37.55 | 37.55 | 13,419,781 | 746 | 357,061 |
| 08/10/2008 | 39.52 | 39.52 | 39.52 | 42,761 | 8 | 1,082 |
| 07/10/2008 | 41.60 | 41.60 | 41.60 | 34,112 | 3 | 820 |
| 06/10/2008 | 43.78 | 43.78 | 43.78 | 50,259 | 15 | 1,148 |
| 05/10/2008 | 46.30 | 46.08 | 46.08 | 2,676,001 | 181 | 58,015 |
| 29/09/2008 | 49.30 | 47.80 | 48.50 | 20,040,494 | 893 | 411,168 |
| 28/09/2008 | 47.27 | 45.16 | 47.20 | 14,727,805 | 783 | 315,266 |
| 25/09/2008 | 47.25 | 44.00 | 45.02 | 22,356,386 | 1087 | 486,286 |
| 24/09/2008 | 45.00 | 44.40 | 45.00 | 21,831,597 | 673 | 486,618 |
| 23/09/2008 | 42.86 | 41.12 | 42.86 | 15,890,867 | 451 | 372,631 |
| 22/09/2008 | 40.82 | 36.94 | 40.82 | 29,727,168 | 1274 | 754,928 |
| 21/09/2008 | 38.88 | 38.43 | 38.88 | 9,833,961 | 464 | 253,051 |
| 18/09/2008 | 38.00 | 36.20 | 37.03 | 15,846,588 | 862 | 429,266 |
| 17/09/2008 | 38.10 | 36.00 | 38.10 | 28,759,372 | 597 | 756,843 |
| 16/09/2008 | 36.30 | 33.40 | 36.29 | 18,336,868 | 903 | 544,735 |
| 15/09/2008 | 35.15 | 35.15 | 35.15 | 106,048 | 21 | 3,017 |
| 14/09/2008 | 37.00 | 37.00 | 37.00 | 435,416 | 40 | 11,768 |
| 11/09/2008 | 39.40 | 38.94 | 38.94 | 7,142,065 | 420 | 183,391 |
| 10/09/2008 | 42.99 | 40.98 | 40.98 | 5,449,591 | 404 | 132,380 |
| 09/09/2008 | 44.90 | 43.13 | 43.13 | 22,998,860 | 1303 | 528,242 |