JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2008 | 59.18 | 58.11 | 59.18 | 15,689,884 | 561 | 265,571 |
| 13/07/2008 | 56.37 | 54.89 | 56.37 | 6,245,380 | 337 | 111,646 |
| 10/07/2008 | 53.91 | 52.10 | 53.69 | 5,863,258 | 365 | 110,153 |
| 09/07/2008 | 54.49 | 51.21 | 52.99 | 11,361,956 | 625 | 213,584 |
| 08/07/2008 | 55.50 | 53.20 | 53.20 | 18,450,068 | 762 | 345,552 |
| 07/07/2008 | 58.80 | 55.60 | 56.00 | 14,253,902 | 663 | 250,285 |
| 06/07/2008 | 60.50 | 57.00 | 58.49 | 15,714,968 | 686 | 267,243 |
| 03/07/2008 | 58.75 | 55.11 | 58.00 | 15,919,132 | 612 | 279,625 |
| 02/07/2008 | 61.80 | 57.95 | 57.95 | 22,300,900 | 876 | 377,429 |
| 01/07/2008 | 64.64 | 58.51 | 61.00 | 48,243,324 | 1412 | 767,642 |
| 30/06/2008 | 61.58 | 59.70 | 61.58 | 29,424,762 | 874 | 481,959 |
| 29/06/2008 | 58.65 | 53.07 | 58.65 | 26,246,434 | 732 | 479,790 |
| 26/06/2008 | 59.15 | 55.86 | 55.86 | 6,979,631 | 329 | 123,888 |
| 25/06/2008 | 61.60 | 57.00 | 58.80 | 18,711,397 | 820 | 311,991 |
| 24/06/2008 | 62.00 | 57.37 | 59.00 | 35,986,871 | 1167 | 614,879 |
| 23/06/2008 | 60.39 | 60.39 | 60.39 | 1,305,390 | 41 | 21,616 |
| 22/06/2008 | 66.90 | 63.56 | 63.56 | 26,765,311 | 602 | 417,950 |
| 19/06/2008 | 66.99 | 64.30 | 66.90 | 27,052,924 | 768 | 407,007 |
| 18/06/2008 | 63.94 | 61.01 | 63.94 | 20,361,782 | 609 | 320,011 |
| 17/06/2008 | 60.90 | 58.10 | 60.90 | 26,847,284 | 603 | 446,524 |