JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 3.09 | 2.97 | 2.97 | 41,687 | 20 | 13,750 |
| 31/07/2006 | 3.09 | 3.00 | 3.08 | 128,225 | 53 | 41,960 |
| 30/07/2006 | 3.10 | 2.87 | 3.06 | 414,508 | 157 | 137,275 |
| 27/07/2006 | 2.98 | 2.83 | 2.97 | 96,856 | 58 | 33,770 |
| 26/07/2006 | 2.95 | 2.82 | 2.94 | 31,583 | 25 | 10,945 |
| 25/07/2006 | 2.99 | 2.85 | 2.93 | 28,153 | 20 | 9,549 |
| 24/07/2006 | 3.04 | 2.83 | 2.98 | 59,816 | 35 | 20,360 |
| 23/07/2006 | 3.00 | 2.74 | 2.96 | 289,112 | 22 | 97,550 |
| 20/07/2006 | 2.96 | 2.85 | 2.87 | 15,682 | 27 | 5,434 |
| 19/07/2006 | 2.99 | 2.89 | 2.94 | 7,354 | 16 | 2,500 |
| 18/07/2006 | 3.00 | 2.81 | 2.98 | 74,686 | 43 | 25,512 |
| 17/07/2006 | 2.86 | 2.73 | 2.86 | 51,522 | 38 | 18,490 |
| 16/07/2006 | 2.85 | 2.71 | 2.78 | 19,778 | 31 | 7,180 |
| 13/07/2006 | 2.92 | 2.79 | 2.85 | 129,548 | 46 | 45,535 |
| 12/07/2006 | 3.01 | 2.89 | 2.90 | 97,744 | 33 | 33,490 |
| 11/07/2006 | 3.04 | 2.99 | 3.04 | 25,998 | 18 | 8,620 |
| 10/07/2006 | 3.05 | 2.92 | 3.02 | 70,635 | 48 | 23,514 |
| 09/07/2006 | 3.16 | 3.00 | 3.05 | 79,555 | 42 | 26,003 |
| 06/07/2006 | 3.21 | 3.00 | 3.08 | 69,738 | 60 | 22,858 |
| 05/07/2006 | 3.15 | 3.06 | 3.10 | 42,348 | 39 | 13,645 |