JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2006 | 4.13 | 4.01 | 4.09 | 11,504 | 13 | 2,860 |
| 05/04/2006 | 4.14 | 3.90 | 4.07 | 76,449 | 42 | 19,120 |
| 04/04/2006 | 4.14 | 4.01 | 4.07 | 56,061 | 48 | 13,890 |
| 03/04/2006 | 4.19 | 4.05 | 4.13 | 51,374 | 37 | 12,475 |
| 02/04/2006 | 4.14 | 3.85 | 4.14 | 23,001 | 29 | 5,841 |
| 30/03/2006 | 4.25 | 3.98 | 4.00 | 462,689 | 126 | 115,803 |
| 02/03/2006 | 4.20 | 4.03 | 4.18 | 21,082 | 17 | 5,170 |
| 01/03/2006 | 4.35 | 4.00 | 4.21 | 325,314 | 56 | 75,609 |
| 28/02/2006 | 4.48 | 4.21 | 4.21 | 558,465 | 88 | 126,692 |
| 27/02/2006 | 4.28 | 4.10 | 4.27 | 126,577 | 50 | 30,074 |
| 26/02/2006 | 4.29 | 4.06 | 4.18 | 214,930 | 59 | 51,200 |
| 23/02/2006 | 4.43 | 4.21 | 4.24 | 111,191 | 59 | 26,126 |
| 22/02/2006 | 4.43 | 4.06 | 4.40 | 492,992 | 81 | 111,536 |
| 21/02/2006 | 4.30 | 4.17 | 4.22 | 347,882 | 102 | 82,313 |
| 20/02/2006 | 4.40 | 4.25 | 4.38 | 224,120 | 50 | 51,955 |
| 19/02/2006 | 4.43 | 4.26 | 4.42 | 901,403 | 111 | 205,993 |
| 16/02/2006 | 4.26 | 4.22 | 4.22 | 106,473 | 66 | 25,188 |
| 15/02/2006 | 4.19 | 4.00 | 4.19 | 7,338 | 20 | 1,813 |
| 14/02/2006 | 4.24 | 3.98 | 4.14 | 40,953 | 27 | 9,779 |
| 13/02/2006 | 4.25 | 4.16 | 4.16 | 77,864 | 34 | 18,511 |