JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 4.50 | 4.31 | 4.36 | 53,661 | 31 | 12,204 |
| 04/12/2005 | 4.48 | 4.40 | 4.44 | 108,678 | 66 | 24,350 |
| 01/12/2005 | 4.40 | 4.12 | 4.40 | 105,382 | 61 | 24,638 |
| 30/11/2005 | 4.25 | 4.10 | 4.24 | 95,843 | 59 | 22,741 |
| 29/11/2005 | 4.36 | 4.21 | 4.25 | 33,819 | 21 | 7,940 |
| 28/11/2005 | 4.38 | 4.29 | 4.32 | 84,733 | 64 | 19,625 |
| 27/11/2005 | 4.50 | 4.33 | 4.37 | 27,107 | 19 | 6,210 |
| 24/11/2005 | 4.49 | 4.25 | 4.49 | 133,040 | 49 | 30,502 |
| 23/11/2005 | 4.40 | 4.30 | 4.38 | 63,593 | 28 | 14,635 |
| 22/11/2005 | 4.28 | 4.27 | 4.27 | 30,978 | 12 | 7,250 |
| 21/11/2005 | 4.45 | 4.27 | 4.31 | 90,458 | 45 | 20,962 |
| 20/11/2005 | 4.50 | 4.44 | 4.46 | 35,418 | 14 | 7,890 |
| 17/11/2005 | 4.60 | 4.50 | 4.51 | 94,352 | 29 | 20,637 |
| 16/11/2005 | 4.77 | 4.60 | 4.63 | 184,047 | 68 | 39,188 |
| 15/11/2005 | 4.56 | 4.35 | 4.55 | 320,074 | 92 | 70,510 |
| 14/11/2005 | 4.44 | 4.25 | 4.35 | 71,282 | 30 | 16,580 |
| 09/11/2005 | 4.40 | 4.29 | 4.36 | 252,440 | 95 | 58,110 |
| 08/11/2005 | 4.49 | 4.38 | 4.39 | 101,609 | 62 | 22,990 |
| 07/11/2005 | 4.59 | 4.42 | 4.56 | 61,396 | 43 | 13,700 |
| 06/11/2005 | 4.52 | 4.23 | 4.51 | 174,107 | 80 | 39,170 |