JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2005 | 5.59 | 5.40 | 5.40 | 471,728 | 68 | 85,658 |
| 03/10/2005 | 5.54 | 5.40 | 5.45 | 394,771 | 71 | 71,917 |
| 02/10/2005 | 5.50 | 5.37 | 5.50 | 180,762 | 47 | 33,475 |
| 29/09/2005 | 5.53 | 5.35 | 5.46 | 68,624 | 37 | 12,638 |
| 28/09/2005 | 5.67 | 5.31 | 5.42 | 304,921 | 99 | 55,545 |
| 27/09/2005 | 5.59 | 5.51 | 5.55 | 181,318 | 51 | 32,676 |
| 26/09/2005 | 5.40 | 5.28 | 5.40 | 240,488 | 75 | 45,088 |
| 25/09/2005 | 5.82 | 5.50 | 5.55 | 383,415 | 109 | 67,834 |
| 22/09/2005 | 5.79 | 5.60 | 5.78 | 1,464,226 | 172 | 256,125 |
| 21/09/2005 | 5.64 | 5.40 | 5.60 | 1,784,132 | 191 | 320,865 |
| 20/09/2005 | 5.40 | 5.35 | 5.40 | 111,058 | 41 | 20,640 |
| 19/09/2005 | 5.45 | 5.40 | 5.41 | 278,462 | 81 | 51,460 |
| 18/09/2005 | 5.50 | 5.40 | 5.40 | 433,141 | 110 | 79,984 |
| 15/09/2005 | 5.58 | 5.45 | 5.47 | 685,582 | 109 | 125,025 |
| 14/09/2005 | 5.75 | 5.44 | 5.47 | 1,075,990 | 175 | 192,567 |
| 13/09/2005 | 5.83 | 5.59 | 5.67 | 1,238,805 | 159 | 216,775 |
| 12/09/2005 | 5.85 | 5.59 | 5.68 | 767,078 | 185 | 132,878 |
| 11/09/2005 | 5.79 | 5.56 | 5.75 | 1,769,284 | 281 | 310,901 |
| 08/09/2005 | 5.61 | 5.30 | 5.56 | 1,614,429 | 365 | 290,698 |
| 07/09/2005 | 5.46 | 5.27 | 5.35 | 344,738 | 116 | 64,089 |