JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2005 | 4.35 | 4.27 | 4.31 | 208,216 | 50 | 48,291 |
| 07/08/2005 | 4.35 | 4.20 | 4.32 | 74,557 | 30 | 17,700 |
| 04/08/2005 | 4.30 | 4.00 | 4.20 | 14,742 | 15 | 3,603 |
| 03/08/2005 | 4.45 | 4.04 | 4.18 | 120,207 | 59 | 28,785 |
| 01/08/2005 | 4.30 | 4.25 | 4.25 | 880 | 2 | 207 |
| 31/07/2005 | 4.59 | 4.30 | 4.40 | 198,992 | 50 | 44,420 |
| 28/07/2005 | 4.49 | 4.28 | 4.38 | 71,221 | 27 | 16,158 |
| 27/07/2005 | 4.45 | 4.28 | 4.28 | 55,781 | 25 | 12,700 |
| 26/07/2005 | 4.65 | 4.50 | 4.50 | 43,533 | 26 | 9,610 |
| 25/07/2005 | 4.80 | 4.65 | 4.70 | 15,046 | 7 | 3,200 |
| 24/07/2005 | 4.84 | 4.65 | 4.70 | 112,245 | 38 | 23,810 |
| 21/07/2005 | 4.90 | 4.47 | 4.65 | 160,944 | 38 | 34,395 |
| 20/07/2005 | 4.70 | 4.42 | 4.70 | 75,742 | 22 | 16,147 |
| 19/07/2005 | 4.54 | 4.14 | 4.48 | 87,474 | 42 | 19,470 |
| 18/07/2005 | 4.40 | 4.33 | 4.33 | 17,797 | 13 | 4,100 |
| 17/07/2005 | 4.64 | 4.55 | 4.55 | 11,470 | 11 | 2,500 |
| 14/07/2005 | 4.97 | 4.71 | 4.78 | 108,108 | 25 | 22,549 |
| 13/07/2005 | 5.00 | 4.80 | 4.90 | 52,370 | 30 | 10,660 |
| 12/07/2005 | 5.00 | 4.81 | 4.98 | 22,354 | 15 | 4,488 |
| 11/07/2005 | 5.05 | 4.80 | 4.90 | 260,294 | 31 | 53,400 |