JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2006 | 3.40 | 3.20 | 3.36 | 172,493 | 103 | 52,981 |
| 07/05/2006 | 3.50 | 3.34 | 3.36 | 72,561 | 42 | 21,480 |
| 04/05/2006 | 3.50 | 3.25 | 3.50 | 125,149 | 70 | 37,452 |
| 03/05/2006 | 3.50 | 3.38 | 3.39 | 49,861 | 45 | 14,665 |
| 02/05/2006 | 3.54 | 3.47 | 3.51 | 5,912 | 6 | 1,690 |
| 01/05/2006 | 3.62 | 3.46 | 3.53 | 54,945 | 28 | 15,735 |
| 27/04/2006 | 3.57 | 3.32 | 3.57 | 27,171 | 23 | 7,915 |
| 26/04/2006 | 3.41 | 3.33 | 3.40 | 45,245 | 31 | 13,305 |
| 25/04/2006 | 3.61 | 3.38 | 3.46 | 80,674 | 34 | 23,460 |
| 24/04/2006 | 3.63 | 3.45 | 3.55 | 129,634 | 64 | 36,950 |
| 23/04/2006 | 3.52 | 3.21 | 3.52 | 81,582 | 50 | 23,468 |
| 20/04/2006 | 3.48 | 3.35 | 3.36 | 182,639 | 72 | 54,380 |
| 19/04/2006 | 3.60 | 3.52 | 3.52 | 39,419 | 36 | 11,172 |
| 18/04/2006 | 3.70 | 3.56 | 3.70 | 131,236 | 80 | 36,674 |
| 17/04/2006 | 3.75 | 3.67 | 3.74 | 85,037 | 23 | 23,050 |
| 16/04/2006 | 3.90 | 3.71 | 3.84 | 13,101 | 18 | 3,460 |
| 13/04/2006 | 3.85 | 3.75 | 3.84 | 15,459 | 21 | 4,070 |
| 12/04/2006 | 3.99 | 3.85 | 3.85 | 24,931 | 29 | 6,345 |
| 10/04/2006 | 4.10 | 3.91 | 3.91 | 45,866 | 32 | 11,652 |
| 09/04/2006 | 4.12 | 3.90 | 4.01 | 30,004 | 15 | 7,600 |