JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2025
MarketFirst
High Price22.79
Last Closing22.11
No. of Transactions398
SectorMining and Extraction Industries
Low Price22.14
Opening Price22.14
No. of Shares128,074
Div5.84
Change0.49
Closing Price22.60
Average Price22.30
P/E13.47
Value Traded2,856,299
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2005 | 3.38 | 3.28 | 3.33 | 223,639 | 77 | 67,509 |
| 09/01/2005 | 3.56 | 3.40 | 3.41 | 245,823 | 82 | 71,602 |
| 06/01/2005 | 3.62 | 3.40 | 3.54 | 1,062,050 | 200 | 299,732 |
| 05/01/2005 | 3.67 | 3.50 | 3.51 | 369,472 | 110 | 102,089 |
| 04/01/2005 | 3.66 | 3.55 | 3.60 | 997,715 | 237 | 275,323 |
| 03/01/2005 | 3.55 | 3.36 | 3.55 | 893,496 | 170 | 253,569 |
| 02/01/2005 | 3.39 | 3.28 | 3.39 | 720,657 | 127 | 212,931 |
| 29/12/2004 | 3.24 | 3.10 | 3.23 | 488,702 | 195 | 153,305 |
| 28/12/2004 | 3.22 | 3.10 | 3.12 | 456,692 | 130 | 144,850 |
| 27/12/2004 | 3.13 | 3.03 | 3.13 | 480,083 | 173 | 154,740 |
| 26/12/2004 | 3.04 | 2.93 | 3.03 | 421,797 | 135 | 139,255 |
| 23/12/2004 | 2.94 | 2.86 | 2.90 | 111,190 | 45 | 38,402 |
| 22/12/2004 | 2.94 | 2.85 | 2.90 | 52,045 | 20 | 17,900 |
| 21/12/2004 | 2.94 | 2.85 | 2.90 | 57,096 | 24 | 19,700 |
| 20/12/2004 | 2.95 | 2.85 | 2.89 | 347,235 | 80 | 120,815 |
| 19/12/2004 | 3.08 | 2.94 | 3.00 | 445,639 | 98 | 150,155 |
| 16/12/2004 | 3.10 | 2.99 | 3.09 | 701,380 | 196 | 231,119 |
| 15/12/2004 | 2.97 | 2.85 | 2.97 | 576,351 | 149 | 195,028 |
| 14/12/2004 | 2.83 | 2.74 | 2.83 | 374,876 | 125 | 133,800 |
| 13/12/2004 | 2.81 | 2.69 | 2.70 | 43,991 | 31 | 16,242 |