Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2012	0.53	0.52	0.53	3,752	8	7,118
14/03/2012	0.52	0.52	0.52	4,870	11	9,365
13/03/2012	0.52	0.51	0.51	279,739	24	547,850
12/03/2012	0.52	0.51	0.51	143,829	25	281,900
11/03/2012	0.53	0.52	0.53	8,165	15	15,700
08/03/2012	0.52	0.52	0.52	1,274	6	2,450
07/03/2012	0.52	0.52	0.52	4,787	12	9,205
06/03/2012	0.53	0.52	0.52	11,346	12	21,430
05/03/2012	0.53	0.51	0.53	11,594	15	22,400
04/03/2012	0.51	0.51	0.51	4,146	6	8,130
01/03/2012	0.52	0.51	0.52	2,706	3	5,300
29/02/2012	0.52	0.51	0.51	92,292	30	180,636
28/02/2012	0.52	0.51	0.52	1,207	3	2,326
27/02/2012	0.53	0.51	0.51	26,620	20	52,117
26/02/2012	0.53	0.53	0.53	15,906	25	30,011
23/02/2012	0.53	0.52	0.53	15,154	29	28,648
22/02/2012	0.52	0.51	0.51	3,508	13	6,830
21/02/2012	0.51	0.50	0.51	7,527	28	14,862
20/02/2012	0.49	0.49	0.49	3,924	5	8,009
19/02/2012	0.49	0.49	0.49	319	2	650

Download Table