Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 1.64 1.62 1.64 163,162 96 99,536
07/12/2006 1.57 1.57 1.57 112,761 87 71,822
06/12/2006 1.50 1.50 1.50 94,349 64 62,899
05/12/2006 1.43 1.35 1.43 93,795 114 65,852
04/12/2006 1.42 1.37 1.37 43,974 78 31,918
03/12/2006 1.50 1.44 1.44 55,776 89 38,483
30/11/2006 1.55 1.49 1.51 69,508 89 45,972
29/11/2006 1.55 1.50 1.50 62,547 66 41,354
28/11/2006 1.58 1.53 1.55 33,169 62 21,441
27/11/2006 1.62 1.57 1.57 19,136 35 12,079
26/11/2006 1.62 1.55 1.61 43,040 54 26,750
23/11/2006 1.61 1.57 1.58 49,947 70 31,491
22/11/2006 1.65 1.60 1.61 117,080 127 72,319
21/11/2006 1.65 1.60 1.62 46,635 85 28,933
20/11/2006 1.72 1.61 1.61 47,656 84 29,257
19/11/2006 1.70 1.61 1.69 119,783 119 71,928
16/11/2006 1.73 1.62 1.62 88,669 102 53,757
15/11/2006 1.79 1.69 1.70 52,246 92 30,379
14/11/2006 1.82 1.73 1.76 39,720 71 22,625
13/11/2006 1.84 1.77 1.79 63,448 69 35,339
Download Table