JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2006 | 4.19 | 4.03 | 4.18 | 589,516 | 378 | 143,068 |
| 17/01/2006 | 4.25 | 4.00 | 4.05 | 562,452 | 353 | 135,977 |
| 16/01/2006 | 4.06 | 3.88 | 4.06 | 1,555,250 | 546 | 384,927 |
| 15/01/2006 | 3.87 | 3.87 | 3.87 | 27,814 | 17 | 7,187 |
| 08/01/2006 | 3.69 | 3.69 | 3.69 | 4,096 | 7 | 1,110 |
| 05/01/2006 | 3.52 | 3.39 | 3.52 | 340,234 | 193 | 98,521 |
| 04/01/2006 | 3.40 | 3.31 | 3.36 | 120,717 | 93 | 35,972 |
| 03/01/2006 | 3.48 | 3.32 | 3.33 | 337,761 | 153 | 99,170 |
| 02/01/2006 | 3.32 | 3.21 | 3.32 | 54,576 | 45 | 16,543 |
| 28/12/2005 | 3.32 | 3.17 | 3.17 | 153,702 | 128 | 47,783 |
| 27/12/2005 | 3.45 | 3.32 | 3.33 | 237,529 | 136 | 70,896 |
| 26/12/2005 | 3.60 | 3.42 | 3.49 | 294,506 | 104 | 85,027 |
| 22/12/2005 | 3.65 | 3.45 | 3.52 | 151,074 | 137 | 42,996 |
| 21/12/2005 | 3.82 | 3.60 | 3.61 | 336,086 | 194 | 91,261 |
| 20/12/2005 | 3.87 | 3.72 | 3.78 | 446,880 | 226 | 117,540 |
| 19/12/2005 | 3.78 | 3.43 | 3.76 | 571,855 | 360 | 157,688 |
| 18/12/2005 | 3.84 | 3.61 | 3.61 | 700,825 | 310 | 189,346 |
| 15/12/2005 | 3.84 | 3.65 | 3.80 | 895,410 | 458 | 241,700 |
| 14/12/2005 | 4.09 | 3.82 | 3.84 | 1,567,461 | 695 | 393,339 |
| 13/12/2005 | 4.19 | 3.93 | 4.01 | 2,957,598 | 1478 | 736,501 |