JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/11/2019 | 0.36 | 0.36 | 0.36 | 131 | 1 | 364 |
| 14/11/2019 | 0.37 | 0.37 | 0.37 | 199 | 5 | 538 |
| 11/11/2019 | 0.38 | 0.37 | 0.38 | 3,293 | 6 | 8,869 |
| 10/11/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 31/10/2019 | 0.37 | 0.37 | 0.37 | 1,813 | 4 | 4,900 |
| 28/10/2019 | 0.37 | 0.36 | 0.37 | 974 | 5 | 2,702 |
| 27/10/2019 | 0.37 | 0.37 | 0.37 | 185 | 1 | 500 |
| 24/10/2019 | 0.36 | 0.36 | 0.36 | 360 | 1 | 1,000 |
| 23/10/2019 | 0.36 | 0.36 | 0.36 | 207 | 1 | 575 |
| 21/10/2019 | 0.36 | 0.36 | 0.36 | 1,440 | 3 | 4,000 |
| 17/10/2019 | 0.37 | 0.36 | 0.37 | 235 | 2 | 637 |
| 14/10/2019 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 10/10/2019 | 0.37 | 0.37 | 0.37 | 4,255 | 8 | 11,500 |
| 09/10/2019 | 0.38 | 0.38 | 0.38 | 4,600 | 5 | 12,104 |
| 08/10/2019 | 0.38 | 0.38 | 0.38 | 1,900 | 3 | 5,000 |
| 07/10/2019 | 0.37 | 0.37 | 0.37 | 1,365 | 6 | 3,689 |
| 03/10/2019 | 0.38 | 0.38 | 0.38 | 5,890 | 8 | 15,500 |
| 01/10/2019 | 0.37 | 0.37 | 0.37 | 407 | 3 | 1,100 |
| 25/09/2019 | 0.38 | 0.37 | 0.38 | 2,085 | 5 | 5,500 |
| 22/09/2019 | 0.39 | 0.37 | 0.38 | 12,826 | 19 | 33,689 |