Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2022	0.44	0.43	0.43	4,194	18	9,731
14/03/2022	0.45	0.45	0.45	1,845	5	4,100
13/03/2022	0.49	0.47	0.47	4,219	21	8,950
10/03/2022	0.50	0.49	0.49	19,598	39	39,966
09/03/2022	0.51	0.50	0.51	8,850	25	17,648
08/03/2022	0.50	0.48	0.50	40,804	59	82,650
07/03/2022	0.48	0.46	0.48	21,736	80	46,172
06/03/2022	0.46	0.45	0.46	4,330	11	9,617
03/03/2022	0.46	0.45	0.46	316	4	698
02/03/2022	0.46	0.43	0.45	40,867	13	92,718
01/03/2022	0.45	0.43	0.45	37,284	32	84,642
28/02/2022	0.44	0.44	0.44	594	4	1,350
27/02/2022	0.45	0.44	0.45	875	5	1,986
24/02/2022	0.44	0.43	0.44	2,990	17	6,950
23/02/2022	0.44	0.42	0.44	9,459	25	22,173
22/02/2022	0.45	0.43	0.44	3,461	19	7,933
21/02/2022	0.44	0.44	0.44	1,542	7	3,505
20/02/2022	0.45	0.43	0.43	16,559	32	37,538
17/02/2022	0.46	0.45	0.45	4,284	12	9,404
16/02/2022	0.46	0.45	0.46	7,553	30	16,605

Download Table