Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/03/2017	0.47	0.46	0.47	554	5	1,200
21/03/2017	0.47	0.46	0.47	818	4	1,750
14/03/2017	0.47	0.47	0.47	2,350	2	5,000
13/03/2017	0.46	0.45	0.46	1,478	7	3,250
12/03/2017	0.46	0.45	0.46	2,365	3	5,250
08/03/2017	0.47	0.47	0.47	118	1	250
07/03/2017	0.46	0.45	0.46	5,210	14	11,500
02/03/2017	0.46	0.46	0.46	1,380	4	3,000
01/03/2017	0.46	0.45	0.46	3,718	14	8,100
28/02/2017	0.46	0.46	0.46	3,335	5	7,250
27/02/2017	0.48	0.47	0.47	7,489	14	15,793
26/02/2017	0.49	0.48	0.49	12,595	17	26,000
23/02/2017	0.49	0.47	0.48	10,138	29	21,105
22/02/2017	0.50	0.48	0.48	11,170	45	22,860
21/02/2017	0.48	0.46	0.48	8,463	24	17,850
20/02/2017	0.47	0.44	0.47	1,708	19	3,750
19/02/2017	0.46	0.44	0.46	11,822	29	26,850
16/02/2017	0.47	0.46	0.46	15,438	37	33,550
15/02/2017	0.48	0.48	0.48	197	3	411
07/02/2017	0.51	0.49	0.50	305	5	616

Download Table