Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions7

SectorDiversified Financial Services

Low Price0.35

Opening Price0.35

No. of Shares20,489

Div0.00

Change0.01

Closing Price0.36

Average Price0.35

P/EN

Value Traded7,175

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/05/2011	0.61	0.60	0.60	7,454	17	12,260
17/05/2011	0.60	0.59	0.59	6,336	14	10,674
16/05/2011	0.60	0.59	0.60	1,859	12	3,112
15/05/2011	0.60	0.58	0.59	1,325	6	2,276
12/05/2011	0.60	0.59	0.59	3,029	11	5,100
11/05/2011	0.59	0.58	0.58	4,119	5	7,100
10/05/2011	0.58	0.58	0.58	1,927	6	3,322
09/05/2011	0.59	0.57	0.58	17,970	31	30,975
08/05/2011	0.59	0.58	0.59	876	3	1,511
05/05/2011	0.58	0.57	0.58	21,422	25	37,150
04/05/2011	0.61	0.58	0.58	8,707	19	14,798
03/05/2011	0.59	0.57	0.59	7,055	35	12,034
02/05/2011	0.57	0.55	0.57	11,496	27	20,288
28/04/2011	0.55	0.52	0.55	5,902	32	10,815
27/04/2011	0.55	0.53	0.53	5,254	18	9,627
25/04/2011	0.56	0.55	0.55	8,509	33	15,460
24/04/2011	0.57	0.56	0.57	3,152	24	5,590
21/04/2011	0.60	0.57	0.57	4,384	14	7,566
20/04/2011	0.58	0.57	0.58	10,452	18	18,207
19/04/2011	0.56	0.55	0.56	55,705	22	101,225

Download Table