Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2003 2.01 2.00 2.01 30,937 8 15,416
29/07/2003 2.01 2.00 2.00 81,104 22 40,510
28/07/2003 2.06 2.02 2.06 4,900 5 2,400
27/07/2003 2.05 2.00 2.05 24,793 17 12,300
23/07/2003 2.02 2.02 2.02 404 1 200
22/07/2003 2.02 2.00 2.02 4,505 3 2,250
21/07/2003 2.00 2.00 2.00 200 1 100
20/07/2003 2.03 2.00 2.00 44,867 14 22,368
17/07/2003 2.10 2.10 2.10 210 1 100
16/07/2003 2.06 2.06 2.06 1,030 1 500
15/07/2003 2.14 2.12 2.12 21,260 8 10,000
14/07/2003 2.18 2.11 2.13 29,998 14 14,050
13/07/2003 2.10 2.09 2.10 6,169 6 2,942
10/07/2003 2.08 2.05 2.07 15,975 13 7,750
08/07/2003 2.10 2.10 2.10 5,250 3 2,500
07/07/2003 2.10 2.08 2.08 24,325 13 11,682
24/06/2003 2.18 2.07 2.18 1,248 4 600
23/06/2003 2.17 2.12 2.17 2,229 2 1,050
18/06/2003 2.17 2.17 2.17 4,340 3 2,000
12/06/2003 2.19 2.17 2.17 20,478 8 9,400
Download Table