LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/06/2003 | 2.20 | 2.18 | 2.18 | 15,370 | 6 | 7,000 |
| 10/06/2003 | 2.26 | 2.20 | 2.21 | 10,668 | 15 | 4,750 |
| 09/06/2003 | 2.25 | 2.15 | 2.22 | 68,845 | 21 | 30,901 |
| 08/06/2003 | 2.15 | 2.14 | 2.15 | 6,968 | 8 | 3,250 |
| 05/06/2003 | 2.13 | 2.06 | 2.13 | 36,146 | 25 | 17,202 |
| 04/06/2003 | 2.06 | 2.04 | 2.05 | 16,466 | 17 | 8,032 |
| 03/06/2003 | 2.03 | 1.99 | 2.03 | 31,367 | 16 | 15,651 |
| 02/06/2003 | 1.97 | 1.95 | 1.96 | 24,479 | 24 | 12,489 |
| 01/06/2003 | 1.97 | 1.95 | 1.95 | 27,062 | 28 | 13,800 |
| 29/05/2003 | 1.95 | 1.94 | 1.94 | 4,085 | 4 | 2,100 |
| 28/05/2003 | 1.95 | 1.91 | 1.95 | 22,008 | 26 | 11,350 |
| 27/05/2003 | 1.94 | 1.91 | 1.92 | 24,235 | 26 | 12,575 |
| 26/05/2003 | 1.91 | 1.89 | 1.91 | 17,259 | 13 | 9,100 |
| 22/05/2003 | 1.90 | 1.86 | 1.89 | 45,042 | 31 | 23,946 |
| 21/05/2003 | 1.85 | 1.84 | 1.85 | 4,620 | 7 | 2,500 |
| 20/05/2003 | 1.83 | 1.82 | 1.83 | 913 | 3 | 500 |
| 19/05/2003 | 1.80 | 1.79 | 1.79 | 40,470 | 33 | 22,500 |
| 18/05/2003 | 1.83 | 1.80 | 1.81 | 43,538 | 32 | 24,000 |
| 15/05/2003 | 1.85 | 1.83 | 1.83 | 11,060 | 9 | 6,000 |
| 13/05/2003 | 1.88 | 1.87 | 1.87 | 28,676 | 20 | 15,300 |