LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.85
Last Closing0.84
No. of Transactions24
SectorReal Estate
Low Price0.83
Opening Price0.85
No. of Shares4,057
Div0.00
Change-0.01
Closing Price0.83
Average Price0.84
P/EN
Value Traded3,387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2002 | 1.76 | 1.75 | 1.76 | 3,515 | 3 | 2,000 |
| 16/07/2002 | 1.78 | 1.77 | 1.78 | 2,223 | 3 | 1,250 |
| 14/07/2002 | 1.80 | 1.78 | 1.79 | 4,564 | 6 | 2,550 |
| 11/07/2002 | 1.82 | 1.81 | 1.81 | 15,853 | 18 | 8,750 |
| 10/07/2002 | 1.80 | 1.80 | 1.80 | 1,350 | 2 | 750 |
| 09/07/2002 | 1.84 | 1.82 | 1.82 | 6,390 | 7 | 3,500 |
| 08/07/2002 | 1.88 | 1.85 | 1.85 | 10,970 | 13 | 5,871 |
| 07/07/2002 | 1.90 | 1.87 | 1.87 | 25,940 | 17 | 13,726 |
| 04/07/2002 | 1.88 | 1.82 | 1.87 | 27,777 | 36 | 14,934 |
| 03/07/2002 | 1.83 | 1.82 | 1.83 | 7,826 | 4 | 4,290 |
| 30/06/2002 | 1.83 | 1.81 | 1.81 | 7,270 | 6 | 4,000 |
| 27/06/2002 | 1.82 | 1.79 | 1.82 | 5,958 | 16 | 3,300 |
| 26/06/2002 | 1.80 | 1.79 | 1.79 | 3,682 | 4 | 2,054 |
| 24/06/2002 | 1.81 | 1.80 | 1.80 | 9,824 | 14 | 5,446 |
| 23/06/2002 | 1.83 | 1.82 | 1.82 | 14,580 | 8 | 8,000 |
| 20/06/2002 | 1.83 | 1.80 | 1.83 | 11,115 | 14 | 6,104 |
| 19/06/2002 | 1.84 | 1.80 | 1.82 | 17,600 | 21 | 9,636 |
| 18/06/2002 | 1.79 | 1.79 | 1.79 | 4,833 | 14 | 2,700 |
| 17/06/2002 | 1.90 | 1.84 | 1.84 | 110,062 | 88 | 58,800 |
| 16/06/2002 | 1.83 | 1.76 | 1.83 | 120,019 | 99 | 66,538 |