Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2002	1.62	1.60	1.62	3,226	8	2,000
14/04/2002	1.65	1.54	1.62	26,364	58	16,300
11/04/2002	1.58	1.56	1.58	3,565	6	2,274
10/04/2002	1.56	1.56	1.56	156	1	100
09/04/2002	1.54	1.53	1.54	9,204	11	6,000
08/04/2002	1.54	1.52	1.52	4,030	13	2,650
04/04/2002	1.54	1.52	1.54	153	2	100
02/04/2002	1.54	1.54	1.54	1,078	2	700
01/04/2002	1.54	1.53	1.54	5,523	11	3,590
31/03/2002	1.57	1.56	1.57	588	3	375
28/03/2002	1.56	1.54	1.56	1,824	8	1,175
27/03/2002	1.55	1.52	1.52	5,867	11	3,810
26/03/2002	1.57	1.53	1.53	8,348	11	5,450
25/03/2002	1.58	1.58	1.58	790	1	500
24/03/2002	1.66	1.66	1.66	83	2	50
19/03/2002	1.75	1.73	1.74	52,048	51	29,875
18/03/2002	1.77	1.73	1.74	64,762	54	37,050
17/03/2002	1.73	1.69	1.73	78,869	86	46,269
14/03/2002	1.68	1.67	1.67	2,715	9	1,625
12/03/2002	1.69	1.69	1.69	507	2	300

Download Table