Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.85

Last Closing0.84

No. of Transactions24

SectorReal Estate

Low Price0.83

Opening Price0.85

No. of Shares4,057

Div0.00

Change-0.01

Closing Price0.83

Average Price0.84

P/EN

Value Traded3,387

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2002	1.67	1.65	1.67	38,210	30	22,950
05/02/2002	1.67	1.64	1.65	28,410	24	17,200
04/02/2002	1.70	1.64	1.68	143,803	130	85,867
03/02/2002	1.62	1.58	1.62	89,129	71	55,359
30/01/2002	1.56	1.55	1.55	28,085	24	18,100
29/01/2002	1.53	1.53	1.53	1,454	3	950
28/01/2002	1.56	1.53	1.53	40,551	35	26,250
27/01/2002	1.58	1.56	1.56	21,702	18	13,800
24/01/2002	1.58	1.58	1.58	2,838	5	1,796
23/01/2002	1.58	1.58	1.58	7,565	10	4,788
22/01/2002	1.65	1.59	1.59	13,585	10	8,400
21/01/2002	1.62	1.60	1.60	5,076	7	3,150
20/01/2002	1.69	1.65	1.65	65,330	43	39,192
17/01/2002	1.66	1.62	1.64	59,916	44	36,446
16/01/2002	1.62	1.60	1.62	18,262	18	11,300
15/01/2002	1.63	1.59	1.60	105,783	33	66,350
14/01/2002	1.73	1.66	1.67	83,444	36	49,100
13/01/2002	1.70	1.65	1.69	82,529	50	49,062
10/01/2002	1.70	1.63	1.63	35,896	33	21,581
09/01/2002	1.71	1.60	1.66	76,969	53	46,388

Download Table